Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3540.0 3540.0 3420.0 3465.0 44.79 Thousand
24 Jan, 2024 3550.0 3600.0 3505.0 3540.0 21 Thousand
23 Jan, 2024 3650.0 3655.0 3510.0 3550.0 57.14 Thousand
22 Jan, 2024 3560.0 3600.0 3475.0 3500.0 36.74 Thousand
19 Jan, 2024 3530.0 3600.0 3515.0 3560.0 34.5 Thousand
18 Jan, 2024 3500.0 3590.0 3460.0 3530.0 22.03 Thousand
17 Jan, 2024 3610.0 3660.0 3470.0 3475.0 156.35 Thousand
16 Jan, 2024 3620.0 3740.0 3600.0 3645.0 25.48 Thousand
15 Jan, 2024 3670.0 3765.0 3605.0 3645.0 65.78 Thousand
12 Jan, 2024 3755.0 3795.0 3660.0 3685.0 39.6 Thousand