Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3665.0 3755.0 3655.0 3755.0 35.77 Thousand
10 Jan, 2024 3735.0 3735.0 3645.0 3650.0 56.46 Thousand
09 Jan, 2024 3800.0 3805.0 3690.0 3715.0 67.17 Thousand
08 Jan, 2024 3830.0 3875.0 3750.0 3750.0 40.44 Thousand
05 Jan, 2024 3910.0 3910.0 3780.0 3800.0 61.53 Thousand
04 Jan, 2024 3850.0 3880.0 3800.0 3875.0 59.88 Thousand
03 Jan, 2024 3760.0 3910.0 3720.0 3860.0 161.11 Thousand
02 Jan, 2024 3805.0 3805.0 3725.0 3775.0 73.38 Thousand
28 Dec, 2023 3730.0 3815.0 3700.0 3760.0 55.31 Thousand
27 Dec, 2023 3625.0 3790.0 3620.0 3730.0 124.75 Thousand