Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3740.0 3740.0 3610.0 3625.0 149.86 Thousand
22 Dec, 2023 3740.0 3780.0 3700.0 3740.0 151.77 Thousand
21 Dec, 2023 3635.0 4165.0 3635.0 3780.0 3.2 Million
20 Dec, 2023 3600.0 3650.0 3590.0 3635.0 38.65 Thousand
19 Dec, 2023 3690.0 3690.0 3585.0 3600.0 73.11 Thousand
18 Dec, 2023 3750.0 3805.0 3665.0 3670.0 70.37 Thousand
15 Dec, 2023 3680.0 3870.0 3650.0 3750.0 106.72 Thousand
14 Dec, 2023 3720.0 3775.0 3650.0 3680.0 90.94 Thousand
13 Dec, 2023 3830.0 3830.0 3640.0 3665.0 149.19 Thousand
12 Dec, 2023 3860.0 3960.0 3710.0 3780.0 234.79 Thousand