Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3935.0 4200.0 3840.0 3855.0 1.54 Million
08 Dec, 2023 3800.0 4040.0 3780.0 3865.0 737.15 Thousand
07 Dec, 2023 3705.0 3895.0 3690.0 3740.0 324.71 Thousand
06 Dec, 2023 3705.0 3775.0 3645.0 3775.0 192.41 Thousand
05 Dec, 2023 3805.0 3805.0 3625.0 3700.0 358.94 Thousand
04 Dec, 2023 3660.0 4195.0 3610.0 3815.0 2.87 Million
01 Dec, 2023 3660.0 3715.0 3615.0 3655.0 164.93 Thousand
30 Nov, 2023 3595.0 3675.0 3580.0 3645.0 254.49 Thousand
29 Nov, 2023 3680.0 3680.0 3555.0 3575.0 428.33 Thousand
28 Nov, 2023 3800.0 3940.0 3645.0 3695.0 579.34 Thousand