Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3485.0 3530.0 3430.0 3430.0 11.91 Thousand
10 Nov, 2023 3520.0 3525.0 3405.0 3485.0 60.17 Thousand
09 Nov, 2023 3550.0 3575.0 3490.0 3530.0 38.78 Thousand
08 Nov, 2023 3520.0 3870.0 3460.0 3550.0 372 Thousand
07 Nov, 2023 3460.0 3490.0 3410.0 3450.0 16.52 Thousand
06 Nov, 2023 3480.0 3500.0 3430.0 3460.0 21.19 Thousand
03 Nov, 2023 3370.0 3450.0 3350.0 3430.0 34 Thousand
02 Nov, 2023 3335.0 3410.0 3335.0 3380.0 30.77 Thousand
01 Nov, 2023 3300.0 3355.0 3270.0 3320.0 8527.00
31 Oct, 2023 3355.0 3370.0 3280.0 3300.0 8540.00