Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3360.0 3360.0 3315.0 3355.0 14.3 Thousand
13 Oct, 2023 3430.0 3450.0 3315.0 3395.0 12.96 Thousand
12 Oct, 2023 3390.0 3440.0 3365.0 3440.0 10.18 Thousand
11 Oct, 2023 3355.0 3400.0 3355.0 3400.0 11.95 Thousand
10 Oct, 2023 3320.0 3380.0 3315.0 3355.0 8522.00
06 Oct, 2023 3340.0 3375.0 3305.0 3330.0 5606.00
05 Oct, 2023 3240.0 3395.0 3230.0 3340.0 25.28 Thousand
04 Oct, 2023 3280.0 3305.0 3220.0 3260.0 15.61 Thousand
27 Sep, 2023 3260.0 3330.0 3215.0 3320.0 13.68 Thousand
26 Sep, 2023 3330.0 3365.0 3245.0 3260.0 18.65 Thousand