Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3350.0 3350.0 3260.0 3340.0 7948.00
27 Oct, 2023 3250.0 3340.0 3250.0 3300.0 9932.00
26 Oct, 2023 3300.0 3320.0 3240.0 3280.0 11.14 Thousand
25 Oct, 2023 3240.0 3350.0 3240.0 3320.0 15.28 Thousand
24 Oct, 2023 3240.0 3260.0 3140.0 3260.0 13.83 Thousand
23 Oct, 2023 3245.0 3285.0 3200.0 3260.0 22.35 Thousand
20 Oct, 2023 3270.0 3300.0 3230.0 3300.0 13.25 Thousand
19 Oct, 2023 3310.0 3330.0 3240.0 3320.0 11.92 Thousand
18 Oct, 2023 3355.0 3360.0 3330.0 3350.0 3876.00
17 Oct, 2023 3320.0 3390.0 3320.0 3360.0 9375.00