Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3580.0 3605.0 3530.0 3585.0 20.34 Thousand
23 Feb, 2024 3625.0 3625.0 3540.0 3580.0 42.76 Thousand
22 Feb, 2024 3570.0 3600.0 3570.0 3600.0 30.95 Thousand
21 Feb, 2024 3615.0 3620.0 3565.0 3595.0 19.62 Thousand
20 Feb, 2024 3600.0 3615.0 3580.0 3615.0 21.12 Thousand
19 Feb, 2024 3610.0 3645.0 3560.0 3610.0 19.45 Thousand
16 Feb, 2024 3585.0 3610.0 3565.0 3605.0 11.04 Thousand
15 Feb, 2024 3590.0 3600.0 3550.0 3585.0 23.78 Thousand
14 Feb, 2024 3580.0 3585.0 3535.0 3565.0 16.12 Thousand
13 Feb, 2024 3520.0 3600.0 3500.0 3575.0 38.57 Thousand