Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3560.0 3680.0 3555.0 3670.0 52.23 Thousand
08 Jul, 2024 3560.0 3590.0 3550.0 3590.0 7487.00
05 Jul, 2024 3535.0 3595.0 3525.0 3560.0 23.78 Thousand
04 Jul, 2024 3500.0 3570.0 3490.0 3540.0 46.12 Thousand
03 Jul, 2024 3560.0 3560.0 3500.0 3520.0 35.5 Thousand
02 Jul, 2024 3565.0 3600.0 3520.0 3590.0 29.2 Thousand
01 Jul, 2024 3565.0 3600.0 3560.0 3600.0 20.04 Thousand
28 Jun, 2024 3550.0 3575.0 3520.0 3575.0 29.29 Thousand
27 Jun, 2024 3575.0 3575.0 3525.0 3545.0 12.34 Thousand
26 Jun, 2024 3550.0 3575.0 3520.0 3560.0 17.15 Thousand