Youngbo Chemical Co., Ltd. (014440.KS)
KRW 3650.0
(-3.05%)
KRW 3650.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3285.0 | 3420.0 | 3285.0 | 3395.0 | 34.64 Thousand |
| 05 Aug, 2024 | 3480.0 | 3480.0 | 3330.0 | 3370.0 | 74.19 Thousand |
| 02 Aug, 2024 | 3520.0 | 3520.0 | 3420.0 | 3500.0 | 25.78 Thousand |
| 01 Aug, 2024 | 3535.0 | 3550.0 | 3500.0 | 3550.0 | 24.38 Thousand |
| 31 Jul, 2024 | 3485.0 | 3550.0 | 3470.0 | 3535.0 | 24.54 Thousand |
| 30 Jul, 2024 | 3510.0 | 3530.0 | 3490.0 | 3500.0 | 11.43 Thousand |
| 29 Jul, 2024 | 3490.0 | 3530.0 | 3490.0 | 3530.0 | 15.24 Thousand |
| 26 Jul, 2024 | 3470.0 | 3490.0 | 3450.0 | 3490.0 | 15.54 Thousand |
| 25 Jul, 2024 | 3485.0 | 3500.0 | 3450.0 | 3475.0 | 16.47 Thousand |
| 24 Jul, 2024 | 3545.0 | 3550.0 | 3480.0 | 3505.0 | 39.02 Thousand |
036930
NATO
GRWG
UNTN
1304
0357