Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3385.0 3430.0 3370.0 3425.0 18.14 Thousand
28 Aug, 2024 3430.0 3450.0 3375.0 3410.0 27.03 Thousand
27 Aug, 2024 3435.0 3455.0 3420.0 3440.0 23.64 Thousand
26 Aug, 2024 3470.0 3470.0 3430.0 3460.0 15.81 Thousand
25 Aug, 2024 3470.0 3470.0 3430.0 3460.0 15.81 Thousand
23 Aug, 2024 3460.0 3480.0 3435.0 3470.0 14.39 Thousand
22 Aug, 2024 3505.0 3530.0 3430.0 3480.0 20.66 Thousand
21 Aug, 2024 3495.0 3510.0 3455.0 3490.0 15.49 Thousand
20 Aug, 2024 3440.0 3510.0 3440.0 3495.0 24.54 Thousand
19 Aug, 2024 3555.0 3590.0 3440.0 3450.0 80.34 Thousand