Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6900.0 7290.0 6870.0 7290.0 113.00
28 Oct, 2024 6750.0 6950.0 6690.0 6950.0 569.00
25 Oct, 2024 6880.0 6880.0 6700.0 6700.0 1209.00
24 Oct, 2024 7120.0 7120.0 6880.0 6880.0 813.00
23 Oct, 2024 7000.0 7110.0 6890.0 6900.0 1816.00
22 Oct, 2024 7100.0 7120.0 6970.0 6970.0 3071.00
21 Oct, 2024 7370.0 7370.0 7230.0 7240.0 411.00
18 Oct, 2024 7490.0 7490.0 7370.0 7490.0 52.00
17 Oct, 2024 7450.0 7450.0 7230.0 7310.0 337.00
16 Oct, 2024 7370.0 7450.0 7220.0 7450.0 1351.00