Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9340.0 | 9340.0 | 9220.0 | 9340.0 | 1333.00 |
| 14 Feb, 2024 | 9200.0 | 9340.0 | 9200.0 | 9320.0 | 341.00 |
| 13 Feb, 2024 | 9290.0 | 9400.0 | 9210.0 | 9400.0 | 673.00 |
| 08 Feb, 2024 | 9200.0 | 9270.0 | 9170.0 | 9190.0 | 172.00 |
| 07 Feb, 2024 | 9200.0 | 9200.0 | 9120.0 | 9120.0 | 999.00 |
| 06 Feb, 2024 | 9210.0 | 9210.0 | 9090.0 | 9120.0 | 1045.00 |
| 05 Feb, 2024 | 9400.0 | 9460.0 | 9300.0 | 9300.0 | 293.00 |
| 02 Feb, 2024 | 9330.0 | 9420.0 | 9260.0 | 9400.0 | 1458.00 |
| 01 Feb, 2024 | 9440.0 | 9440.0 | 9210.0 | 9270.0 | 582.00 |
| 31 Jan, 2024 | 9340.0 | 9360.0 | 9290.0 | 9290.0 | 91.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF