Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6950.0 | 6950.0 | 6950.0 | 6950.0 | 4.00 |
| 04 Jun, 2025 | 6770.0 | 6770.0 | 6770.0 | 6770.0 | 4.00 |
| 02 Jun, 2025 | 6780.0 | 6780.0 | 6780.0 | 6780.0 | 281.00 |
| 30 May, 2025 | 6820.0 | 6820.0 | 6780.0 | 6780.0 | 217.00 |
| 29 May, 2025 | 6760.0 | 6800.0 | 6750.0 | 6750.0 | 53.00 |
| 28 May, 2025 | 6700.0 | 6760.0 | 6700.0 | 6760.0 | 281.00 |
| 27 May, 2025 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 363.00 |
| 26 May, 2025 | 6700.0 | 6890.0 | 6700.0 | 6700.0 | 766.00 |
| 23 May, 2025 | 6730.0 | 6830.0 | 6720.0 | 6720.0 | 1845.00 |
| 22 May, 2025 | 6890.0 | 6890.0 | 6850.0 | 6890.0 | 245.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF