Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6630.0 6630.0 6630.0 6630.0 659.00
02 Jan, 2025 6740.0 6740.0 6590.0 6590.0 597.00
30 Dec, 2024 6730.0 6730.0 6610.0 6710.0 210.00
27 Dec, 2024 6700.0 6740.0 6590.0 6740.0 122.00
26 Dec, 2024 6590.0 6760.0 6560.0 6760.0 219.00
24 Dec, 2024 6780.0 6780.0 6710.0 6780.0 1176.00
23 Dec, 2024 6700.0 6780.0 6700.0 6780.0 32.00
20 Dec, 2024 6720.0 6720.0 6700.0 6700.0 64.00
19 Dec, 2024 6650.0 6720.0 6650.0 6720.0 222.00
18 Dec, 2024 6740.0 6740.0 6680.0 6720.0 128.00