Kumkang Kind Co., Ltd. (014285.KS)

KRW 7070.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10010.0 10200.0 10000.0 10000.0 705.00
18 Sep, 2023 10260.0 10260.0 10100.0 10100.0 595.00
15 Sep, 2023 10110.0 10190.0 10100.0 10120.0 551.00
14 Sep, 2023 10120.0 10180.0 10050.0 10120.0 1158.00