Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9100.0 | 9250.0 | 9030.0 | 9030.0 | 449.00 |
| 26 Oct, 2023 | 9190.0 | 9190.0 | 8950.0 | 9100.0 | 971.00 |
| 25 Oct, 2023 | 9100.0 | 9250.0 | 9090.0 | 9090.0 | 430.00 |
| 24 Oct, 2023 | 9270.0 | 9270.0 | 9080.0 | 9100.0 | 1089.00 |
| 23 Oct, 2023 | 9060.0 | 9080.0 | 9010.0 | 9080.0 | 693.00 |
| 20 Oct, 2023 | 9350.0 | 9350.0 | 9050.0 | 9060.0 | 167.00 |
| 19 Oct, 2023 | 9180.0 | 9180.0 | 9050.0 | 9150.0 | 691.00 |
| 18 Oct, 2023 | 9250.0 | 9250.0 | 9100.0 | 9190.0 | 224.00 |
| 17 Oct, 2023 | 9400.0 | 9400.0 | 9110.0 | 9140.0 | 1542.00 |
| 16 Oct, 2023 | 9450.0 | 9450.0 | 9260.0 | 9260.0 | 1517.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF