Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 9650.0 | 9650.0 | 9590.0 | 9600.0 | 708.00 |
| 27 Nov, 2023 | 9600.0 | 9650.0 | 9400.0 | 9580.0 | 908.00 |
| 24 Nov, 2023 | 9230.0 | 9600.0 | 9230.0 | 9600.0 | 1667.00 |
| 23 Nov, 2023 | 9510.0 | 9530.0 | 9510.0 | 9510.0 | 1491.00 |
| 22 Nov, 2023 | 9260.0 | 9550.0 | 9200.0 | 9540.0 | 7849.00 |
| 21 Nov, 2023 | 9300.0 | 9300.0 | 9240.0 | 9260.0 | 840.00 |
| 20 Nov, 2023 | 9120.0 | 9340.0 | 9070.0 | 9290.0 | 377.00 |
| 17 Nov, 2023 | 9080.0 | 9190.0 | 8960.0 | 9050.0 | 212.00 |
| 16 Nov, 2023 | 9070.0 | 9100.0 | 9070.0 | 9070.0 | 98.00 |
| 15 Nov, 2023 | 9190.0 | 9190.0 | 9060.0 | 9060.0 | 384.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF