Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 11000.0 | 11230.0 | 11000.0 | 11150.0 | 651.00 |
| 11 Dec, 2023 | 11350.0 | 11350.0 | 11050.0 | 11200.0 | 753.00 |
| 08 Dec, 2023 | 11010.0 | 11380.0 | 11010.0 | 11380.0 | 2526.00 |
| 07 Dec, 2023 | 10980.0 | 11410.0 | 10980.0 | 11320.0 | 4978.00 |
| 06 Dec, 2023 | 10710.0 | 10880.0 | 10360.0 | 10880.0 | 2081.00 |
| 05 Dec, 2023 | 10600.0 | 10800.0 | 10420.0 | 10690.0 | 2160.00 |
| 04 Dec, 2023 | 10890.0 | 10980.0 | 10780.0 | 10860.0 | 5679.00 |
| 01 Dec, 2023 | 10820.0 | 10860.0 | 10250.0 | 10610.0 | 4808.00 |
| 30 Nov, 2023 | 9710.0 | 10710.0 | 9710.0 | 10500.0 | 10.35 Thousand |
| 29 Nov, 2023 | 10000.0 | 10000.0 | 9700.0 | 9700.0 | 684.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF