Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 9650.0 | 9650.0 | 9350.0 | 9370.0 | 558.00 |
| 26 Dec, 2023 | 9380.0 | 9450.0 | 9310.0 | 9320.0 | 928.00 |
| 22 Dec, 2023 | 9680.0 | 9680.0 | 9390.0 | 9400.0 | 2587.00 |
| 21 Dec, 2023 | 9880.0 | 9880.0 | 9570.0 | 9580.0 | 3457.00 |
| 20 Dec, 2023 | 10250.0 | 10250.0 | 9880.0 | 9880.0 | 824.00 |
| 19 Dec, 2023 | 10360.0 | 10360.0 | 10110.0 | 10110.0 | 893.00 |
| 18 Dec, 2023 | 10350.0 | 10350.0 | 10280.0 | 10350.0 | 566.00 |
| 15 Dec, 2023 | 10670.0 | 10670.0 | 10220.0 | 10290.0 | 967.00 |
| 14 Dec, 2023 | 11130.0 | 11130.0 | 10520.0 | 10600.0 | 1029.00 |
| 13 Dec, 2023 | 11190.0 | 11190.0 | 10750.0 | 10770.0 | 3184.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF