Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9280.0 | 9500.0 | 9280.0 | 9400.0 | 59.00 |
| 26 Jan, 2024 | 9200.0 | 9280.0 | 9200.0 | 9280.0 | 201.00 |
| 25 Jan, 2024 | 9350.0 | 9350.0 | 9120.0 | 9230.0 | 872.00 |
| 24 Jan, 2024 | 9660.0 | 9660.0 | 9200.0 | 9300.0 | 982.00 |
| 23 Jan, 2024 | 9350.0 | 9360.0 | 9180.0 | 9200.0 | 315.00 |
| 22 Jan, 2024 | 9300.0 | 9300.0 | 9200.0 | 9280.0 | 120.00 |
| 19 Jan, 2024 | 9600.0 | 9600.0 | 9140.0 | 9180.0 | 1839.00 |
| 18 Jan, 2024 | 9700.0 | 9700.0 | 9550.0 | 9550.0 | 104.00 |
| 17 Jan, 2024 | 9670.0 | 9670.0 | 9300.0 | 9300.0 | 672.00 |
| 16 Jan, 2024 | 9670.0 | 9670.0 | 9520.0 | 9520.0 | 131.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF