Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9380.0 9470.0 9380.0 9380.0 848.00
04 Oct, 2023 9790.0 9790.0 9350.0 9380.0 1443.00
27 Sep, 2023 9710.0 9720.0 9600.0 9700.0 2756.00
26 Sep, 2023 9900.0 9900.0 9860.0 9860.0 415.00
25 Sep, 2023 10050.0 10050.0 9860.0 9860.0 496.00
22 Sep, 2023 10200.0 10200.0 10010.0 10050.0 294.00
21 Sep, 2023 10110.0 10110.0 9970.0 10000.0 272.00
20 Sep, 2023 10180.0 10180.0 10010.0 10110.0 135.00
19 Sep, 2023 10010.0 10200.0 10000.0 10000.0 705.00
18 Sep, 2023 10260.0 10260.0 10100.0 10100.0 595.00