Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9200.0 | 9450.0 | 9100.0 | 9450.0 | 164.00 |
| 27 Feb, 2024 | 9190.0 | 9240.0 | 9070.0 | 9080.0 | 215.00 |
| 26 Feb, 2024 | 9200.0 | 9270.0 | 9100.0 | 9190.0 | 830.00 |
| 23 Feb, 2024 | 9350.0 | 9350.0 | 9190.0 | 9190.0 | 343.00 |
| 22 Feb, 2024 | 9490.0 | 9490.0 | 9240.0 | 9250.0 | 502.00 |
| 21 Feb, 2024 | 9290.0 | 9330.0 | 9290.0 | 9290.0 | 409.00 |
| 20 Feb, 2024 | 9400.0 | 9480.0 | 9210.0 | 9280.0 | 578.00 |
| 19 Feb, 2024 | 9510.0 | 9510.0 | 9390.0 | 9400.0 | 203.00 |
| 16 Feb, 2024 | 9360.0 | 9460.0 | 9340.0 | 9440.0 | 24.00 |
| 15 Feb, 2024 | 9340.0 | 9340.0 | 9220.0 | 9340.0 | 1333.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF