Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 9580.0 | 9580.0 | 9360.0 | 9390.0 | 994.00 |
| 27 Mar, 2024 | 9100.0 | 9240.0 | 9090.0 | 9240.0 | 1822.00 |
| 26 Mar, 2024 | 9180.0 | 9180.0 | 9020.0 | 9090.0 | 1255.00 |
| 25 Mar, 2024 | 9020.0 | 9190.0 | 9000.0 | 9050.0 | 3951.00 |
| 22 Mar, 2024 | 9170.0 | 9170.0 | 9100.0 | 9160.0 | 1968.00 |
| 21 Mar, 2024 | 9300.0 | 9300.0 | 9070.0 | 9090.0 | 1025.00 |
| 20 Mar, 2024 | 9150.0 | 9300.0 | 9130.0 | 9300.0 | 147.00 |
| 19 Mar, 2024 | 9240.0 | 9490.0 | 9150.0 | 9150.0 | 1212.00 |
| 18 Mar, 2024 | 9050.0 | 9200.0 | 9050.0 | 9200.0 | 386.00 |
| 15 Mar, 2024 | 9170.0 | 9230.0 | 9170.0 | 9210.0 | 1856.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF