Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8960.0 9080.0 8960.0 9060.0 115.00
02 Nov, 2023 9280.0 9280.0 8950.0 8980.0 505.00
01 Nov, 2023 9030.0 9030.0 8970.0 9030.0 363.00
31 Oct, 2023 9300.0 9350.0 8970.0 8990.0 588.00
30 Oct, 2023 9100.0 9100.0 9030.0 9090.0 75.00
27 Oct, 2023 9100.0 9250.0 9030.0 9030.0 449.00
26 Oct, 2023 9190.0 9190.0 8950.0 9100.0 971.00
25 Oct, 2023 9100.0 9250.0 9090.0 9090.0 430.00
24 Oct, 2023 9270.0 9270.0 9080.0 9100.0 1089.00
23 Oct, 2023 9060.0 9080.0 9010.0 9080.0 693.00