Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9350.0 9350.0 9050.0 9060.0 167.00
19 Oct, 2023 9180.0 9180.0 9050.0 9150.0 691.00
18 Oct, 2023 9250.0 9250.0 9100.0 9190.0 224.00
17 Oct, 2023 9400.0 9400.0 9110.0 9140.0 1542.00
16 Oct, 2023 9450.0 9450.0 9260.0 9260.0 1517.00
13 Oct, 2023 9500.0 9500.0 9380.0 9380.0 515.00
12 Oct, 2023 9490.0 9490.0 9370.0 9390.0 120.00
11 Oct, 2023 9470.0 9470.0 9390.0 9390.0 262.00
10 Oct, 2023 9370.0 9410.0 9350.0 9400.0 1620.00
06 Oct, 2023 9380.0 9690.0 9380.0 9570.0 131.00