Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9370.0 | 9370.0 | 9220.0 | 9220.0 | 164.00 |
| 13 Mar, 2024 | 9090.0 | 9410.0 | 9080.0 | 9240.0 | 867.00 |
| 12 Mar, 2024 | 9200.0 | 9360.0 | 9040.0 | 9040.0 | 402.00 |
| 11 Mar, 2024 | 9150.0 | 9150.0 | 9130.0 | 9130.0 | 657.00 |
| 08 Mar, 2024 | 9140.0 | 9190.0 | 9050.0 | 9110.0 | 685.00 |
| 07 Mar, 2024 | 9090.0 | 9110.0 | 9030.0 | 9030.0 | 3026.00 |
| 06 Mar, 2024 | 9290.0 | 9290.0 | 9130.0 | 9240.0 | 74.00 |
| 05 Mar, 2024 | 9380.0 | 9380.0 | 9200.0 | 9200.0 | 83.00 |
| 04 Mar, 2024 | 9440.0 | 9440.0 | 9240.0 | 9320.0 | 73.00 |
| 29 Feb, 2024 | 9360.0 | 9390.0 | 9170.0 | 9230.0 | 585.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF