Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7000.0 | 7000.0 | 7000.0 | 7000.0 | 2.00 |
| 12 Jun, 2025 | 7010.0 | 7010.0 | 7010.0 | 7010.0 | 83.00 |
| 11 Jun, 2025 | 7030.0 | 7030.0 | 7030.0 | 7030.0 | 159.00 |
| 10 Jun, 2025 | 7030.0 | 7030.0 | 7030.0 | 7030.0 | 2.00 |
| 09 Jun, 2025 | 6740.0 | 6740.0 | 6740.0 | 6740.0 | 36.00 |
| 05 Jun, 2025 | 6950.0 | 6950.0 | 6740.0 | 6850.0 | 220.00 |
| 04 Jun, 2025 | 6770.0 | 6810.0 | 6770.0 | 6810.0 | 623.00 |
| 02 Jun, 2025 | 6780.0 | 6780.0 | 6710.0 | 6770.0 | 257.00 |
| 30 May, 2025 | 6820.0 | 6820.0 | 6780.0 | 6780.0 | 217.00 |
| 29 May, 2025 | 6760.0 | 6800.0 | 6750.0 | 6750.0 | 53.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF