Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6940.0 7180.0 6940.0 7180.0 39.00
16 Jan, 2025 6890.0 6900.0 6850.0 6900.0 427.00
15 Jan, 2025 6870.0 6870.0 6870.0 6870.0 289.00
14 Jan, 2025 7100.0 7100.0 6750.0 6840.0 1325.00
13 Jan, 2025 6730.0 7060.0 6730.0 7060.0 1673.00
10 Jan, 2025 6700.0 6730.0 6640.0 6730.0 34.00
09 Jan, 2025 6590.0 6700.0 6590.0 6700.0 272.00
08 Jan, 2025 6700.0 6700.0 6590.0 6590.0 508.00
07 Jan, 2025 6670.0 6700.0 6660.0 6700.0 973.00
06 Jan, 2025 6630.0 6670.0 6630.0 6630.0 755.00