Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6600.0 6740.0 6600.0 6720.0 1158.00
16 Dec, 2024 6530.0 6800.0 6150.0 6690.0 2868.00
13 Dec, 2024 6200.0 6530.0 6200.0 6530.0 2037.00
12 Dec, 2024 6100.0 6200.0 6070.0 6200.0 2902.00
11 Dec, 2024 6130.0 6300.0 6130.0 6280.0 545.00
10 Dec, 2024 6200.0 6230.0 6190.0 6220.0 638.00
09 Dec, 2024 6340.0 6340.0 5950.0 5950.0 1129.00
06 Dec, 2024 6360.0 6360.0 6260.0 6340.0 74.00
05 Dec, 2024 6270.0 6370.0 6270.0 6370.0 24.00
04 Dec, 2024 6320.0 6380.0 6320.0 6380.0 1523.00