Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6680.0 6680.0 6330.0 6600.0 1688.00
02 Dec, 2024 6210.0 6670.0 6060.0 6500.0 1841.00
29 Nov, 2024 6210.0 6210.0 6200.0 6210.0 251.00
28 Nov, 2024 6500.0 6500.0 6210.0 6210.0 1884.00
27 Nov, 2024 6330.0 6330.0 6250.0 6250.0 402.00
26 Nov, 2024 6450.0 6470.0 6330.0 6330.0 288.00
25 Nov, 2024 6490.0 6500.0 6330.0 6330.0 1009.00
22 Nov, 2024 6060.0 6500.0 6060.0 6490.0 2363.00
21 Nov, 2024 6230.0 6250.0 6050.0 6250.0 2153.00
20 Nov, 2024 6310.0 6310.0 6130.0 6130.0 4439.00