Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6700.0 7300.0 6350.0 6350.0 5537.00
18 Nov, 2024 6590.0 6830.0 6550.0 6700.0 2624.00
15 Nov, 2024 6600.0 6950.0 6600.0 6710.0 5961.00
14 Nov, 2024 6610.0 7520.0 6330.0 7030.0 10.89 Thousand
13 Nov, 2024 6610.0 6610.0 6450.0 6600.0 1722.00
12 Nov, 2024 6800.0 6950.0 6660.0 6800.0 4568.00
11 Nov, 2024 6840.0 6840.0 6670.0 6800.0 2121.00
08 Nov, 2024 6800.0 6860.0 6730.0 6840.0 4533.00
07 Nov, 2024 6900.0 6960.0 6760.0 6960.0 3410.00
06 Nov, 2024 6820.0 7000.0 6740.0 6960.0 827.00