Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6800.0 6950.0 6660.0 6800.0 4568.00
11 Nov, 2024 6840.0 6840.0 6670.0 6800.0 2121.00
08 Nov, 2024 6800.0 6860.0 6730.0 6840.0 4533.00
07 Nov, 2024 6900.0 6960.0 6760.0 6960.0 3410.00
06 Nov, 2024 6820.0 7000.0 6740.0 6960.0 827.00
05 Nov, 2024 6810.0 7000.0 6730.0 7000.0 235.00
04 Nov, 2024 6960.0 7000.0 6760.0 6760.0 298.00
01 Nov, 2024 6970.0 6970.0 6830.0 6890.0 1168.00
31 Oct, 2024 7030.0 7190.0 6950.0 7000.0 948.00
30 Oct, 2024 7050.0 7260.0 7010.0 7030.0 1787.00