Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 7450.0 7450.0 7350.0 7370.0 453.00
14 Oct, 2024 7620.0 7620.0 7450.0 7450.0 154.00
11 Oct, 2024 7550.0 7640.0 7480.0 7480.0 751.00
10 Oct, 2024 7640.0 7690.0 7540.0 7550.0 1646.00
08 Oct, 2024 7760.0 7910.0 7530.0 7910.0 657.00
07 Oct, 2024 7950.0 7950.0 7600.0 7790.0 1838.00
04 Oct, 2024 7900.0 7950.0 7900.0 7900.0 36.00
02 Oct, 2024 7880.0 7970.0 7880.0 7970.0 33.00
30 Sep, 2024 7990.0 8000.0 7750.0 7870.0 68.00
27 Sep, 2024 7970.0 7970.0 7690.0 7830.0 99.00