Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7880.0 7900.0 7880.0 7900.0 41.00
25 Sep, 2024 7730.0 7900.0 7730.0 7890.0 309.00
24 Sep, 2024 7660.0 8000.0 7660.0 8000.0 16.00
23 Sep, 2024 7560.0 7790.0 7560.0 7790.0 78.00
20 Sep, 2024 7690.0 7690.0 7410.0 7570.0 353.00
19 Sep, 2024 7680.0 7680.0 7500.0 7600.0 1029.00
13 Sep, 2024 7540.0 7540.0 7440.0 7530.0 38.00
12 Sep, 2024 7580.0 7580.0 7430.0 7490.0 1313.00
11 Sep, 2024 7610.0 7980.0 7490.0 7490.0 399.00
10 Sep, 2024 7790.0 7790.0 7640.0 7640.0 339.00