Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9230.0 9600.0 9230.0 9600.0 1667.00
23 Nov, 2023 9510.0 9530.0 9510.0 9510.0 1491.00
22 Nov, 2023 9260.0 9550.0 9200.0 9540.0 7849.00
21 Nov, 2023 9300.0 9300.0 9240.0 9260.0 840.00
20 Nov, 2023 9120.0 9340.0 9070.0 9290.0 377.00
17 Nov, 2023 9080.0 9190.0 8960.0 9050.0 212.00
16 Nov, 2023 9070.0 9100.0 9070.0 9070.0 98.00
15 Nov, 2023 9190.0 9190.0 9060.0 9060.0 384.00
14 Nov, 2023 9020.0 9190.0 9020.0 9170.0 37.00
13 Nov, 2023 9040.0 9040.0 8980.0 9000.0 161.00