Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9080.0 | 9080.0 | 9000.0 | 9060.0 | 567.00 |
| 11 Apr, 2024 | 8920.0 | 9080.0 | 8920.0 | 9080.0 | 167.00 |
| 09 Apr, 2024 | 9100.0 | 9100.0 | 9100.0 | 9100.0 | 159.00 |
| 08 Apr, 2024 | 9640.0 | 9640.0 | 9000.0 | 9020.0 | 3013.00 |
| 05 Apr, 2024 | 9240.0 | 9240.0 | 9210.0 | 9240.0 | 683.00 |
| 04 Apr, 2024 | 9270.0 | 9270.0 | 9240.0 | 9240.0 | 45.00 |
| 03 Apr, 2024 | 9270.0 | 9280.0 | 9250.0 | 9250.0 | 23.00 |
| 02 Apr, 2024 | 9390.0 | 9390.0 | 9260.0 | 9290.0 | 99.00 |
| 01 Apr, 2024 | 9200.0 | 9320.0 | 9150.0 | 9310.0 | 378.00 |
| 29 Mar, 2024 | 9250.0 | 9340.0 | 9110.0 | 9110.0 | 780.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF