Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11010.0 11380.0 11010.0 11380.0 2526.00
07 Dec, 2023 10980.0 11410.0 10980.0 11320.0 4978.00
06 Dec, 2023 10710.0 10880.0 10360.0 10880.0 2081.00
05 Dec, 2023 10600.0 10800.0 10420.0 10690.0 2160.00
04 Dec, 2023 10890.0 10980.0 10780.0 10860.0 5679.00
01 Dec, 2023 10820.0 10860.0 10250.0 10610.0 4808.00
30 Nov, 2023 9710.0 10710.0 9710.0 10500.0 10.35 Thousand
29 Nov, 2023 10000.0 10000.0 9700.0 9700.0 684.00
28 Nov, 2023 9650.0 9650.0 9590.0 9600.0 708.00
27 Nov, 2023 9600.0 9650.0 9400.0 9580.0 908.00