Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8700.0 | 8770.0 | 8690.0 | 8770.0 | 770.00 |
| 29 May, 2024 | 8690.0 | 8800.0 | 8690.0 | 8730.0 | 242.00 |
| 28 May, 2024 | 8990.0 | 8990.0 | 8720.0 | 8800.0 | 254.00 |
| 27 May, 2024 | 8800.0 | 8900.0 | 8760.0 | 8850.0 | 171.00 |
| 24 May, 2024 | 8800.0 | 8850.0 | 8800.0 | 8850.0 | 41.00 |
| 23 May, 2024 | 8930.0 | 8930.0 | 8900.0 | 8900.0 | 50.00 |
| 22 May, 2024 | 9000.0 | 9000.0 | 8800.0 | 8940.0 | 417.00 |
| 21 May, 2024 | 8900.0 | 8940.0 | 8890.0 | 8940.0 | 491.00 |
| 20 May, 2024 | 8810.0 | 8900.0 | 8770.0 | 8770.0 | 967.00 |
| 17 May, 2024 | 8890.0 | 8900.0 | 8810.0 | 8810.0 | 159.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF