Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9670.0 9670.0 9460.0 9560.0 299.00
09 Jan, 2024 9450.0 9640.0 9410.0 9500.0 248.00
08 Jan, 2024 9350.0 9550.0 9350.0 9440.0 108.00
05 Jan, 2024 9360.0 9550.0 9360.0 9410.0 194.00
04 Jan, 2024 9660.0 9660.0 9320.0 9350.0 452.00
03 Jan, 2024 9250.0 9670.0 9250.0 9580.0 993.00
02 Jan, 2024 9100.0 9250.0 9100.0 9210.0 3583.00
28 Dec, 2023 9370.0 9740.0 9330.0 9380.0 1957.00
27 Dec, 2023 9650.0 9650.0 9350.0 9370.0 558.00
26 Dec, 2023 9380.0 9450.0 9310.0 9320.0 928.00