Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8800.0 | 8800.0 | 8730.0 | 8790.0 | 389.00 |
| 13 Jun, 2024 | 8860.0 | 8860.0 | 8760.0 | 8760.0 | 287.00 |
| 12 Jun, 2024 | 8700.0 | 8870.0 | 8670.0 | 8870.0 | 1102.00 |
| 11 Jun, 2024 | 8720.0 | 8790.0 | 8710.0 | 8710.0 | 685.00 |
| 10 Jun, 2024 | 8850.0 | 8850.0 | 8710.0 | 8840.0 | 355.00 |
| 07 Jun, 2024 | 9000.0 | 9000.0 | 8710.0 | 8760.0 | 154.00 |
| 05 Jun, 2024 | 8750.0 | 8770.0 | 8750.0 | 8770.0 | 134.00 |
| 04 Jun, 2024 | 8880.0 | 8880.0 | 8760.0 | 8770.0 | 158.00 |
| 03 Jun, 2024 | 8610.0 | 9160.0 | 8610.0 | 8770.0 | 595.00 |
| 31 May, 2024 | 8770.0 | 8770.0 | 8750.0 | 8750.0 | 222.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF