Kumkang Kind Co., Ltd. (014285.KS)

KRW 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9680.0 9680.0 9390.0 9400.0 2587.00
21 Dec, 2023 9880.0 9880.0 9570.0 9580.0 3457.00
20 Dec, 2023 10250.0 10250.0 9880.0 9880.0 824.00
19 Dec, 2023 10360.0 10360.0 10110.0 10110.0 893.00
18 Dec, 2023 10350.0 10350.0 10280.0 10350.0 566.00
15 Dec, 2023 10670.0 10670.0 10220.0 10290.0 967.00
14 Dec, 2023 11130.0 11130.0 10520.0 10600.0 1029.00
13 Dec, 2023 11190.0 11190.0 10750.0 10770.0 3184.00
12 Dec, 2023 11000.0 11230.0 11000.0 11150.0 651.00
11 Dec, 2023 11350.0 11350.0 11050.0 11200.0 753.00