Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8820.0 | 8930.0 | 8820.0 | 8820.0 | 205.00 |
| 13 May, 2024 | 8810.0 | 8900.0 | 8740.0 | 8810.0 | 544.00 |
| 10 May, 2024 | 8900.0 | 8900.0 | 8720.0 | 8810.0 | 1907.00 |
| 09 May, 2024 | 8990.0 | 8990.0 | 8800.0 | 8800.0 | 1225.00 |
| 08 May, 2024 | 9000.0 | 9000.0 | 8910.0 | 8990.0 | 42.00 |
| 07 May, 2024 | 8900.0 | 8900.0 | 8880.0 | 8880.0 | 199.00 |
| 03 May, 2024 | 8990.0 | 8990.0 | 8790.0 | 8790.0 | 574.00 |
| 02 May, 2024 | 8920.0 | 8920.0 | 8770.0 | 8920.0 | 179.00 |
| 30 Apr, 2024 | 9320.0 | 9320.0 | 8910.0 | 8920.0 | 402.00 |
| 29 Apr, 2024 | 9040.0 | 9040.0 | 8900.0 | 8900.0 | 493.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF