Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 9020.0 | 9190.0 | 9020.0 | 9170.0 | 37.00 |
| 13 Nov, 2023 | 9040.0 | 9040.0 | 8980.0 | 9000.0 | 161.00 |
| 10 Nov, 2023 | 9060.0 | 9060.0 | 8920.0 | 8930.0 | 299.00 |
| 09 Nov, 2023 | 9040.0 | 9040.0 | 9000.0 | 9030.0 | 44.00 |
| 08 Nov, 2023 | 9040.0 | 9040.0 | 8940.0 | 9040.0 | 477.00 |
| 07 Nov, 2023 | 9240.0 | 9240.0 | 9030.0 | 9030.0 | 159.00 |
| 06 Nov, 2023 | 9060.0 | 9200.0 | 9060.0 | 9060.0 | 410.00 |
| 03 Nov, 2023 | 8960.0 | 9080.0 | 8960.0 | 9060.0 | 115.00 |
| 02 Nov, 2023 | 9280.0 | 9280.0 | 8950.0 | 8980.0 | 505.00 |
| 01 Nov, 2023 | 9030.0 | 9030.0 | 8970.0 | 9030.0 | 363.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF