Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4340.0 4340.0 4275.0 4305.0 15.99 Thousand
26 Sep, 2024 4265.0 4310.0 4265.0 4300.0 13.56 Thousand
25 Sep, 2024 4285.0 4340.0 4265.0 4265.0 21.4 Thousand
24 Sep, 2024 4235.0 4285.0 4235.0 4285.0 9793.00
23 Sep, 2024 4265.0 4295.0 4230.0 4260.0 9936.00
20 Sep, 2024 4250.0 4315.0 4240.0 4265.0 18.28 Thousand
19 Sep, 2024 4150.0 4250.0 4100.0 4250.0 36.38 Thousand
13 Sep, 2024 4140.0 4190.0 4110.0 4190.0 15.13 Thousand
12 Sep, 2024 4120.0 4155.0 4085.0 4140.0 33.6 Thousand
11 Sep, 2024 4160.0 4160.0 4075.0 4085.0 22.8 Thousand