Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4150.0 | 4180.0 | 4120.0 | 4150.0 | 33.91 Thousand |
| 14 Feb, 2025 | 4195.0 | 4205.0 | 4090.0 | 4150.0 | 67.54 Thousand |
| 13 Feb, 2025 | 4115.0 | 4345.0 | 4095.0 | 4150.0 | 341.7 Thousand |
| 12 Feb, 2025 | 4050.0 | 4085.0 | 3990.0 | 4010.0 | 49.87 Thousand |
| 11 Feb, 2025 | 4105.0 | 4135.0 | 4045.0 | 4050.0 | 51.42 Thousand |
| 10 Feb, 2025 | 4170.0 | 4170.0 | 4095.0 | 4125.0 | 49.5 Thousand |
| 07 Feb, 2025 | 4125.0 | 4205.0 | 4100.0 | 4175.0 | 51.53 Thousand |
| 06 Feb, 2025 | 4170.0 | 4265.0 | 4085.0 | 4160.0 | 135.43 Thousand |
| 05 Feb, 2025 | 4065.0 | 4085.0 | 4020.0 | 4070.0 | 56.37 Thousand |
| 04 Feb, 2025 | 3950.0 | 4040.0 | 3940.0 | 4020.0 | 32.72 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420