Kumkang Kind Co., Ltd. (014280.KS)

KRW 4735.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 6260.0 6350.0 6130.0 6330.0 250.17 Thousand
18 Sep, 2023 6400.0 6570.0 6260.0 6290.0 554.69 Thousand
15 Sep, 2023 6230.0 6440.0 6150.0 6400.0 626.46 Thousand
14 Sep, 2023 6240.0 6340.0 6100.0 6200.0 488.66 Thousand