Kumkang Kind Co., Ltd. (014280.KS)
KRW 4645.0
(-0.75%)
KRW 4645.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4640.0 | 4690.0 | 4590.0 | 4645.0 | 322.42 Thousand |
| 18 Apr, 2025 | 4675.0 | 4760.0 | 4560.0 | 4680.0 | 536.1 Thousand |
| 17 Apr, 2025 | 4555.0 | 4925.0 | 4555.0 | 4670.0 | 2.38 Million |
| 16 Apr, 2025 | 4605.0 | 4630.0 | 4505.0 | 4555.0 | 535.82 Thousand |
| 15 Apr, 2025 | 4610.0 | 4775.0 | 4530.0 | 4605.0 | 1.71 Million |
| 14 Apr, 2025 | 4485.0 | 4550.0 | 4425.0 | 4530.0 | 905.72 Thousand |
| 11 Apr, 2025 | 4385.0 | 4560.0 | 4335.0 | 4445.0 | 1.23 Million |
| 10 Apr, 2025 | 4395.0 | 4520.0 | 4295.0 | 4405.0 | 1.34 Million |
| 09 Apr, 2025 | 4085.0 | 4790.0 | 3910.0 | 4395.0 | 10.59 Million |
| 08 Apr, 2025 | 4340.0 | 4365.0 | 4010.0 | 4035.0 | 1.27 Million |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420