Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4930.0 | 4950.0 | 4875.0 | 4920.0 | 114.29 Thousand |
| 13 May, 2025 | 4830.0 | 4940.0 | 4795.0 | 4930.0 | 142.08 Thousand |
| 12 May, 2025 | 4995.0 | 4995.0 | 4815.0 | 4820.0 | 278.21 Thousand |
| 09 May, 2025 | 4755.0 | 4860.0 | 4705.0 | 4860.0 | 227.47 Thousand |
| 08 May, 2025 | 4620.0 | 4790.0 | 4620.0 | 4725.0 | 151.15 Thousand |
| 07 May, 2025 | 4675.0 | 4705.0 | 4600.0 | 4690.0 | 147.82 Thousand |
| 02 May, 2025 | 4720.0 | 4760.0 | 4680.0 | 4680.0 | 256.23 Thousand |
| 30 Apr, 2025 | 4710.0 | 4760.0 | 4695.0 | 4750.0 | 186.69 Thousand |
| 29 Apr, 2025 | 4635.0 | 4770.0 | 4625.0 | 4740.0 | 241.02 Thousand |
| 28 Apr, 2025 | 4650.0 | 4695.0 | 4625.0 | 4635.0 | 186.75 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420