Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4260.0 4450.0 4210.0 4335.0 31.21 Thousand
02 Dec, 2024 4415.0 4415.0 4250.0 4260.0 42.15 Thousand
29 Nov, 2024 4445.0 4480.0 4300.0 4330.0 68.87 Thousand
28 Nov, 2024 4515.0 4520.0 4430.0 4485.0 32.7 Thousand
27 Nov, 2024 4590.0 4600.0 4460.0 4480.0 53.41 Thousand
26 Nov, 2024 4640.0 4665.0 4500.0 4540.0 98.39 Thousand
25 Nov, 2024 4580.0 4655.0 4550.0 4560.0 67.42 Thousand
22 Nov, 2024 4515.0 4665.0 4490.0 4575.0 94.71 Thousand
21 Nov, 2024 4485.0 4780.0 4350.0 4560.0 268.25 Thousand
20 Nov, 2024 4410.0 4465.0 4315.0 4395.0 104.72 Thousand