Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4780.0 | 4785.0 | 4605.0 | 4655.0 | 302.58 Thousand |
| 24 Apr, 2025 | 4765.0 | 4970.0 | 4680.0 | 4740.0 | 811.53 Thousand |
| 23 Apr, 2025 | 4625.0 | 4785.0 | 4600.0 | 4730.0 | 510.89 Thousand |
| 22 Apr, 2025 | 4645.0 | 4730.0 | 4580.0 | 4615.0 | 413.97 Thousand |
| 21 Apr, 2025 | 4640.0 | 4690.0 | 4590.0 | 4645.0 | 319.3 Thousand |
| 18 Apr, 2025 | 4675.0 | 4760.0 | 4560.0 | 4680.0 | 536.1 Thousand |
| 17 Apr, 2025 | 4555.0 | 4925.0 | 4555.0 | 4670.0 | 2.38 Million |
| 16 Apr, 2025 | 4605.0 | 4630.0 | 4505.0 | 4555.0 | 535.82 Thousand |
| 15 Apr, 2025 | 4610.0 | 4775.0 | 4530.0 | 4605.0 | 1.71 Million |
| 14 Apr, 2025 | 4485.0 | 4550.0 | 4425.0 | 4530.0 | 905.72 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420