Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4300.0 | 5640.0 | 4160.0 | 4940.0 | 27.23 Million |
| 27 Mar, 2025 | 3985.0 | 4480.0 | 3975.0 | 4465.0 | 1.51 Million |
| 26 Mar, 2025 | 3950.0 | 4020.0 | 3950.0 | 3985.0 | 40.21 Thousand |
| 25 Mar, 2025 | 4040.0 | 4040.0 | 3930.0 | 4000.0 | 62.3 Thousand |
| 24 Mar, 2025 | 4005.0 | 4005.0 | 3940.0 | 4000.0 | 31.89 Thousand |
| 21 Mar, 2025 | 4000.0 | 4030.0 | 3965.0 | 4005.0 | 56.03 Thousand |
| 20 Mar, 2025 | 4025.0 | 4070.0 | 4005.0 | 4005.0 | 45.16 Thousand |
| 19 Mar, 2025 | 4040.0 | 4060.0 | 4005.0 | 4060.0 | 44.6 Thousand |
| 18 Mar, 2025 | 4030.0 | 4050.0 | 4000.0 | 4040.0 | 44.65 Thousand |
| 17 Mar, 2025 | 4035.0 | 4070.0 | 3995.0 | 4040.0 | 49.12 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420