Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3980.0 4145.0 3970.0 4130.0 58.65 Thousand
29 Oct, 2024 4045.0 4045.0 3920.0 3965.0 65.94 Thousand
28 Oct, 2024 3965.0 4040.0 3965.0 4010.0 11.79 Thousand
25 Oct, 2024 4140.0 4140.0 3975.0 4000.0 57.8 Thousand
24 Oct, 2024 4100.0 4150.0 4075.0 4100.0 14.32 Thousand
23 Oct, 2024 4090.0 4130.0 4035.0 4130.0 41.11 Thousand
22 Oct, 2024 4185.0 4250.0 4085.0 4090.0 36.95 Thousand
21 Oct, 2024 4185.0 4255.0 4185.0 4235.0 19.56 Thousand
18 Oct, 2024 4210.0 4250.0 4180.0 4230.0 15.12 Thousand
17 Oct, 2024 4315.0 4330.0 4210.0 4210.0 15.94 Thousand