Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4305.0 4370.0 4235.0 4290.0 36.07 Thousand
15 Oct, 2024 4325.0 4360.0 4290.0 4320.0 15.18 Thousand
14 Oct, 2024 4370.0 4410.0 4300.0 4325.0 16.21 Thousand
11 Oct, 2024 4390.0 4395.0 4340.0 4370.0 15.08 Thousand
10 Oct, 2024 4390.0 4390.0 4335.0 4365.0 9933.00
08 Oct, 2024 4380.0 4400.0 4335.0 4360.0 4890.00
07 Oct, 2024 4340.0 4350.0 4295.0 4340.0 7765.00
04 Oct, 2024 4295.0 4330.0 4240.0 4300.0 11.02 Thousand
02 Oct, 2024 4330.0 4345.0 4205.0 4270.0 21.74 Thousand
30 Sep, 2024 4315.0 4345.0 4305.0 4330.0 14.24 Thousand