Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4080.0 | 4115.0 | 4015.0 | 4020.0 | 49.6 Thousand |
| 27 Feb, 2025 | 4255.0 | 4255.0 | 4115.0 | 4120.0 | 60.41 Thousand |
| 26 Feb, 2025 | 4150.0 | 4260.0 | 4150.0 | 4220.0 | 104.42 Thousand |
| 25 Feb, 2025 | 4180.0 | 4215.0 | 4120.0 | 4145.0 | 59.65 Thousand |
| 24 Feb, 2025 | 4090.0 | 4185.0 | 4060.0 | 4150.0 | 49.01 Thousand |
| 21 Feb, 2025 | 4090.0 | 4125.0 | 4065.0 | 4090.0 | 43.77 Thousand |
| 20 Feb, 2025 | 4135.0 | 4135.0 | 4065.0 | 4090.0 | 51.54 Thousand |
| 19 Feb, 2025 | 4200.0 | 4205.0 | 4090.0 | 4110.0 | 75.07 Thousand |
| 18 Feb, 2025 | 4160.0 | 4190.0 | 4130.0 | 4155.0 | 53.68 Thousand |
| 17 Feb, 2025 | 4150.0 | 4180.0 | 4120.0 | 4150.0 | 33.91 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420