Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4070.0 | 4075.0 | 4000.0 | 4045.0 | 71.82 Thousand |
| 24 Jan, 2025 | 4015.0 | 4115.0 | 4015.0 | 4095.0 | 59.42 Thousand |
| 23 Jan, 2025 | 4165.0 | 4180.0 | 3995.0 | 4010.0 | 75.12 Thousand |
| 22 Jan, 2025 | 4135.0 | 4215.0 | 4110.0 | 4170.0 | 71.46 Thousand |
| 21 Jan, 2025 | 4135.0 | 4180.0 | 4100.0 | 4155.0 | 69.18 Thousand |
| 20 Jan, 2025 | 4195.0 | 4215.0 | 4105.0 | 4135.0 | 70.66 Thousand |
| 17 Jan, 2025 | 4105.0 | 4205.0 | 4090.0 | 4195.0 | 69.56 Thousand |
| 16 Jan, 2025 | 4095.0 | 4155.0 | 4090.0 | 4105.0 | 76.7 Thousand |
| 15 Jan, 2025 | 4085.0 | 4140.0 | 4075.0 | 4105.0 | 47.6 Thousand |
| 14 Jan, 2025 | 4260.0 | 4280.0 | 4085.0 | 4110.0 | 256.92 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420