Kumkang Kind Co., Ltd. (014280.KS)
KRW 4205.0
(-0.36%)
KRW 4205.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4150.0 | 4165.0 | 4055.0 | 4110.0 | 25.49 Thousand |
| 09 Sep, 2024 | 3990.0 | 4150.0 | 3985.0 | 4145.0 | 60.55 Thousand |
| 08 Sep, 2024 | 3990.0 | 4150.0 | 3985.0 | 4145.0 | 60.55 Thousand |
| 06 Sep, 2024 | 4265.0 | 4365.0 | 4065.0 | 4070.0 | 159.42 Thousand |
| 05 Sep, 2024 | 4510.0 | 4565.0 | 4290.0 | 4340.0 | 69.95 Thousand |
| 04 Sep, 2024 | 4600.0 | 4600.0 | 4510.0 | 4510.0 | 22.75 Thousand |
| 03 Sep, 2024 | 4680.0 | 4720.0 | 4600.0 | 4620.0 | 19.85 Thousand |
| 02 Sep, 2024 | 4750.0 | 4750.0 | 4650.0 | 4680.0 | 14.17 Thousand |
| 01 Sep, 2024 | 4750.0 | 4750.0 | 4650.0 | 4680.0 | 14.17 Thousand |
| 30 Aug, 2024 | 4745.0 | 4765.0 | 4600.0 | 4685.0 | 34.98 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420