Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4260.0 | 4280.0 | 4085.0 | 4110.0 | 256.92 Thousand |
| 13 Jan, 2025 | 4105.0 | 4380.0 | 4080.0 | 4315.0 | 587.13 Thousand |
| 10 Jan, 2025 | 3970.0 | 4075.0 | 3925.0 | 4060.0 | 56.27 Thousand |
| 09 Jan, 2025 | 4000.0 | 4005.0 | 3950.0 | 3970.0 | 45.19 Thousand |
| 08 Jan, 2025 | 4040.0 | 4090.0 | 3975.0 | 4005.0 | 37.33 Thousand |
| 07 Jan, 2025 | 4045.0 | 4105.0 | 4005.0 | 4040.0 | 40.42 Thousand |
| 06 Jan, 2025 | 4010.0 | 4045.0 | 3990.0 | 4045.0 | 26.04 Thousand |
| 03 Jan, 2025 | 3955.0 | 4035.0 | 3955.0 | 4010.0 | 24.03 Thousand |
| 02 Jan, 2025 | 3860.0 | 3965.0 | 3860.0 | 3965.0 | 25.02 Thousand |
| 30 Dec, 2024 | 3870.0 | 3940.0 | 3870.0 | 3900.0 | 16.4 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420