Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4090.0 | 4240.0 | 4050.0 | 4205.0 | 62.88 Thousand |
| 10 Dec, 2024 | 3885.0 | 4085.0 | 3860.0 | 4085.0 | 66.05 Thousand |
| 09 Dec, 2024 | 3920.0 | 3990.0 | 3800.0 | 3810.0 | 71.61 Thousand |
| 06 Dec, 2024 | 4100.0 | 4100.0 | 3900.0 | 4035.0 | 71.13 Thousand |
| 05 Dec, 2024 | 4180.0 | 4205.0 | 4055.0 | 4055.0 | 58.87 Thousand |
| 04 Dec, 2024 | 4200.0 | 4330.0 | 4130.0 | 4150.0 | 92.54 Thousand |
| 03 Dec, 2024 | 4260.0 | 4450.0 | 4210.0 | 4335.0 | 31.21 Thousand |
| 02 Dec, 2024 | 4415.0 | 4415.0 | 4250.0 | 4260.0 | 42.15 Thousand |
| 29 Nov, 2024 | 4445.0 | 4480.0 | 4300.0 | 4330.0 | 68.87 Thousand |
| 28 Nov, 2024 | 4515.0 | 4520.0 | 4430.0 | 4485.0 | 32.7 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420