Kumkang Kind Co., Ltd. (014280.KS)
KRW 4205.0
(-0.36%)
KRW 4205.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4260.0 | 4590.0 | 4260.0 | 4495.0 | 102.18 Thousand |
| 05 Aug, 2024 | 4860.0 | 4860.0 | 4335.0 | 4350.0 | 191 Thousand |
| 02 Aug, 2024 | 5130.0 | 5130.0 | 4875.0 | 4930.0 | 89.64 Thousand |
| 01 Aug, 2024 | 5130.0 | 5190.0 | 5100.0 | 5130.0 | 47.16 Thousand |
| 31 Jul, 2024 | 5010.0 | 5230.0 | 4975.0 | 5140.0 | 106.88 Thousand |
| 30 Jul, 2024 | 5030.0 | 5080.0 | 4990.0 | 5010.0 | 19.27 Thousand |
| 29 Jul, 2024 | 5110.0 | 5170.0 | 5000.0 | 5000.0 | 51.37 Thousand |
| 26 Jul, 2024 | 4960.0 | 5130.0 | 4950.0 | 5110.0 | 51.15 Thousand |
| 25 Jul, 2024 | 5050.0 | 5070.0 | 4860.0 | 4980.0 | 93.39 Thousand |
| 24 Jul, 2024 | 5020.0 | 5090.0 | 4920.0 | 4980.0 | 92.37 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420