Kumkang Kind Co., Ltd. (014280.KS)
KRW 4205.0
(-0.36%)
KRW 4205.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4960.0 | 4995.0 | 4835.0 | 4910.0 | 52.86 Thousand |
| 08 Jul, 2024 | 4965.0 | 4975.0 | 4935.0 | 4955.0 | 15.71 Thousand |
| 05 Jul, 2024 | 4950.0 | 4980.0 | 4920.0 | 4960.0 | 24.65 Thousand |
| 04 Jul, 2024 | 5050.0 | 5050.0 | 4920.0 | 4940.0 | 59.08 Thousand |
| 03 Jul, 2024 | 5010.0 | 5070.0 | 4965.0 | 5000.0 | 30.48 Thousand |
| 02 Jul, 2024 | 5050.0 | 5060.0 | 4990.0 | 5050.0 | 30.72 Thousand |
| 01 Jul, 2024 | 5090.0 | 5110.0 | 5020.0 | 5020.0 | 45.94 Thousand |
| 28 Jun, 2024 | 4980.0 | 5020.0 | 4970.0 | 4970.0 | 31.88 Thousand |
| 27 Jun, 2024 | 5070.0 | 5070.0 | 4980.0 | 5000.0 | 27.92 Thousand |
| 26 Jun, 2024 | 4970.0 | 5050.0 | 4970.0 | 5050.0 | 29.75 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420