Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4180.0 | 5150.0 | 4135.0 | 4650.0 | 3.55 Million |
| 13 Nov, 2024 | 4390.0 | 4455.0 | 4100.0 | 4180.0 | 98.51 Thousand |
| 12 Nov, 2024 | 4280.0 | 4785.0 | 4230.0 | 4460.0 | 521.62 Thousand |
| 11 Nov, 2024 | 4335.0 | 4450.0 | 4230.0 | 4230.0 | 46.91 Thousand |
| 08 Nov, 2024 | 4355.0 | 4370.0 | 4325.0 | 4350.0 | 17.89 Thousand |
| 07 Nov, 2024 | 4335.0 | 4365.0 | 4250.0 | 4355.0 | 45.83 Thousand |
| 06 Nov, 2024 | 4135.0 | 4330.0 | 4115.0 | 4330.0 | 61.72 Thousand |
| 05 Nov, 2024 | 4150.0 | 4150.0 | 4085.0 | 4120.0 | 11.38 Thousand |
| 04 Nov, 2024 | 4100.0 | 4125.0 | 4030.0 | 4100.0 | 17.62 Thousand |
| 01 Nov, 2024 | 4085.0 | 4135.0 | 4050.0 | 4100.0 | 14.57 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420