Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4185.0 | 4255.0 | 4185.0 | 4235.0 | 19.56 Thousand |
| 18 Oct, 2024 | 4210.0 | 4250.0 | 4180.0 | 4230.0 | 15.12 Thousand |
| 17 Oct, 2024 | 4315.0 | 4330.0 | 4210.0 | 4210.0 | 15.94 Thousand |
| 16 Oct, 2024 | 4305.0 | 4370.0 | 4235.0 | 4290.0 | 36.07 Thousand |
| 15 Oct, 2024 | 4325.0 | 4360.0 | 4290.0 | 4320.0 | 15.18 Thousand |
| 14 Oct, 2024 | 4370.0 | 4410.0 | 4300.0 | 4325.0 | 16.21 Thousand |
| 11 Oct, 2024 | 4390.0 | 4395.0 | 4340.0 | 4370.0 | 15.08 Thousand |
| 10 Oct, 2024 | 4390.0 | 4390.0 | 4335.0 | 4365.0 | 9933.00 |
| 08 Oct, 2024 | 4380.0 | 4400.0 | 4335.0 | 4360.0 | 4890.00 |
| 07 Oct, 2024 | 4340.0 | 4350.0 | 4295.0 | 4340.0 | 7765.00 |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420