Kumkang Kind Co., Ltd. (014280.KS)
KRW 4205.0
(-0.36%)
KRW 4205.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5240.0 | 5290.0 | 5180.0 | 5260.0 | 32.14 Thousand |
| 10 Jun, 2024 | 5250.0 | 5310.0 | 5220.0 | 5240.0 | 24.56 Thousand |
| 07 Jun, 2024 | 5330.0 | 5370.0 | 5220.0 | 5250.0 | 60.18 Thousand |
| 05 Jun, 2024 | 5190.0 | 5660.0 | 5080.0 | 5340.0 | 269.91 Thousand |
| 04 Jun, 2024 | 5300.0 | 5420.0 | 5100.0 | 5150.0 | 91.34 Thousand |
| 03 Jun, 2024 | 5090.0 | 5270.0 | 5070.0 | 5180.0 | 53.01 Thousand |
| 31 May, 2024 | 5050.0 | 5130.0 | 5000.0 | 5050.0 | 44.15 Thousand |
| 30 May, 2024 | 5140.0 | 5280.0 | 4985.0 | 4990.0 | 77.8 Thousand |
| 29 May, 2024 | 5320.0 | 5350.0 | 5120.0 | 5140.0 | 74.86 Thousand |
| 28 May, 2024 | 5350.0 | 5380.0 | 5260.0 | 5320.0 | 27.07 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420