Kumkang Kind Co., Ltd. (014280.KS)

KRW 4735.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4120.0 4155.0 4085.0 4140.0 33.6 Thousand
11 Sep, 2024 4160.0 4160.0 4075.0 4085.0 22.8 Thousand
10 Sep, 2024 4150.0 4165.0 4055.0 4110.0 25.49 Thousand
09 Sep, 2024 3990.0 4150.0 3985.0 4145.0 60.55 Thousand
08 Sep, 2024 3990.0 4150.0 3985.0 4145.0 60.55 Thousand
06 Sep, 2024 4265.0 4365.0 4065.0 4070.0 159.42 Thousand
05 Sep, 2024 4510.0 4565.0 4290.0 4340.0 69.95 Thousand
04 Sep, 2024 4600.0 4600.0 4510.0 4510.0 22.75 Thousand
03 Sep, 2024 4680.0 4720.0 4600.0 4620.0 19.85 Thousand
02 Sep, 2024 4750.0 4750.0 4650.0 4680.0 14.17 Thousand