Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5500.0 5510.0 5420.0 5490.0 21.08 Thousand
09 May, 2024 5500.0 5550.0 5440.0 5480.0 33.44 Thousand
08 May, 2024 5500.0 5520.0 5460.0 5510.0 14.04 Thousand
07 May, 2024 5490.0 5520.0 5400.0 5470.0 31.88 Thousand
03 May, 2024 5470.0 5540.0 5450.0 5480.0 21.96 Thousand
02 May, 2024 5440.0 5510.0 5400.0 5470.0 20.62 Thousand
30 Apr, 2024 5450.0 5500.0 5430.0 5470.0 24.44 Thousand
29 Apr, 2024 5390.0 5470.0 5320.0 5450.0 40.4 Thousand
26 Apr, 2024 5390.0 5420.0 5280.0 5330.0 49.58 Thousand
25 Apr, 2024 5410.0 5440.0 5320.0 5390.0 32.34 Thousand